Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.29	14.43	14.11	14.33	1,882,231	+0.02(+0.12%)
Feb 27, 2019	14.33	14.36	14.16	14.31	667,440	-0.07(-0.46%)
Feb 26, 2019	14.18	14.47	14.13	14.38	1,163,574	+0.23(+1.65%)
Feb 25, 2019	14.34	14.38	14.14	14.15	661,116	-0.14(-0.99%)
Feb 22, 2019	14.34	14.53	14.24	14.29	1,328,301	-0.11(-0.75%)
Feb 21, 2019	14.32	14.41	14.10	14.40	1,087,422	-0.01(-0.06%)
Feb 20, 2019	14.73	14.75	14.16	14.40	1,278,153	-0.45(-3.03%)
Feb 19, 2019	14.87	14.95	14.77	14.85	869,317	-0.02(-0.11%)
Feb 15, 2019	14.86	15.00	14.75	14.87	972,170	+0.02(+0.11%)
Feb 14, 2019	15.00	15.01	14.81	14.85	698,827	-0.14(-0.95%)
Feb 13, 2019	14.87	15.00	14.75	15.00	1,172,678	+0.11(+0.73%)
Feb 12, 2019	14.93	14.93	14.68	14.89	582,488	-0.03(-0.22%)
Feb 11, 2019	14.99	15.01	14.88	14.92	675,855	-0.04(-0.28%)
Feb 08, 2019	14.80	14.99	14.80	14.96	621,671	+0.13(+0.90%)
Feb 07, 2019	14.57	14.86	14.47	14.83	537,597	+0.20(+1.37%)
Feb 06, 2019	14.69	14.71	14.55	14.63	441,671	-0.06(-0.40%)
Feb 05, 2019	14.74	14.74	14.62	14.69	722,830	-0.03(-0.23%)
Feb 04, 2019	14.46	14.72	14.39	14.72	725,746	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.