Indicators

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		154.34	154.34	154.34	259	+0.00(+0.00%)
Feb 25, 2021	156.75	156.75	154.34	154.34	361	-2.42(-1.54%)
Feb 24, 2021	156.76	156.76	156.76	156.76	585	-2.49(-1.56%)
Feb 23, 2021		159.25	159.25	159.25	248	+0.00(+0.00%)
Feb 22, 2021	159.25	159.25	159.25	159.25	729	-2.95(-1.82%)
Feb 19, 2021		162.20	162.20	162.20	363	+0.00(+0.00%)
Feb 18, 2021		162.20	162.20	162.20	179	+0.00(+0.00%)
Feb 17, 2021	162.12	162.20	162.12	162.20	681	-0.48(-0.30%)
Feb 16, 2021		162.68	162.68	162.68	230	+0.00(+0.00%)
Feb 12, 2021		163.38	163.38	162.68	2,526	-0.69(-0.42%)
Feb 11, 2021	163.38	163.38	163.38	163.38	335	+0.82(+0.51%)
Feb 10, 2021	162.50	162.55	162.50	162.55	2,483	-5.00(-2.98%)
Feb 09, 2021	167.15	167.55	167.15	167.55	1,004	+3.70(+2.26%)
Feb 08, 2021	163.85	163.85	163.85	163.85	730	+1.00(+0.61%)
Feb 05, 2021		162.85	162.85	162.85	153	+0.00(+0.00%)
Feb 04, 2021	162.85	162.85	162.85	162.85	283	+2.85(+1.78%)
Feb 03, 2021		160.00	160.00	160.00	250	+0.00(+0.00%)
Feb 02, 2021		160.00	160.00	160.00	154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.