Indicators

Assicurazioni Genera (OP: ARZGY )

12.64 +0.17 (+1.36%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.980	10.01	9.776	9.880	85,778	-0.28(-2.76%)
Feb 25, 2022	10.12	10.25	10.00	10.16	71,438	+0.15(+1.50%)
Feb 24, 2022	9.850	10.10	9.550	10.01	114,087	-0.28(-2.72%)
Feb 23, 2022	10.27	10.41	10.15	10.29	58,003	-0.07(-0.68%)
Feb 22, 2022	10.34	10.36	10.11	10.36	10,055	-0.31(-2.91%)
Feb 18, 2022				10.67	0	+0.11(+1.04%)
Feb 17, 2022	10.57	10.77	10.49	10.56	99,157	-0.25(-2.35%)
Feb 16, 2022	10.70	10.92	10.67	10.81	30,906	+0.21(+2.02%)
Feb 15, 2022	10.57	10.83	10.55	10.60	68,576	+0.07(+0.66%)
Feb 14, 2022	10.27	10.53	10.19	10.53	19,996	-0.04(-0.38%)
Feb 11, 2022	10.55	10.57	10.37	10.57	16,830	-0.01(-0.09%)
Feb 10, 2022	10.57	10.70	10.57	10.58	11,648	-0.09(-0.84%)
Feb 09, 2022	10.48	10.67	10.47	10.67	5,228	+0.03(+0.28%)
Feb 08, 2022	10.42	10.64	10.41	10.64	10,464	+0.13(+1.24%)
Feb 07, 2022	10.31	10.51	10.30	10.51	5,979	-0.10(-0.94%)
Feb 04, 2022	10.43	10.73	10.41	10.61	9,742	-0.20(-1.85%)
Feb 03, 2022	10.59	10.81	10.56	10.81	8,439	+0.08(+0.71%)
Feb 02, 2022	10.62	10.73	10.53	10.73	17,312	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.