Indicators

Assicurazioni Genera (OP: ARZGY )

12.64 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.450	9.450	9.321	9.321	500	-0.13(-1.42%)
Feb 25, 2021		9.455	9.455	9.455	58	+0.00(+0.00%)
Feb 24, 2021	9.301	9.570	9.301	9.455	793	+0.07(+0.80%)
Feb 23, 2021	9.380	9.380	9.380	9.380	1,378	-0.04(-0.48%)
Feb 22, 2021	9.410	9.425	9.410	9.425	1,289	+0.20(+2.11%)
Feb 19, 2021	9.450	9.450	9.230	9.230	400	+0.02(+0.22%)
Feb 18, 2021	9.315	9.330	9.210	9.210	1,798	-0.24(-2.54%)
Feb 17, 2021	9.465	9.465	9.410	9.450	1,311	-0.06(-0.63%)
Feb 16, 2021	9.510	9.510	9.510	9.510	1,008	+0.04(+0.42%)
Feb 12, 2021	9.470	9.470	9.470	9.470	2,800	-0.12(-1.30%)
Feb 11, 2021		9.595	9.595	9.595	205	+0.00(+0.00%)
Feb 10, 2021	9.660	9.660	9.595	9.595	583	+0.06(+0.63%)
Feb 09, 2021	9.505	9.535	9.505	9.535	2,065	+0.05(+0.58%)
Feb 08, 2021	9.480	9.480	9.480	9.480	1,071	+0.01(+0.11%)
Feb 05, 2021	9.355	9.470	9.240	9.470	1,600	+0.22(+2.41%)
Feb 04, 2021	9.210	9.299	9.210	9.248	519	+0.13(+1.40%)
Feb 03, 2021	8.841	9.120	8.841	9.120	769	+0.37(+4.23%)
Feb 02, 2021	8.750	8.750	8.750	8.750	286	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.