Indicators

Symrise Ag ADR (OP: SYIEY )

29.74 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.82	15.91	15.82	15.89	27,006	-0.08(-0.50%)
Feb 26, 2015	15.78	15.98	15.78	15.97	23,975	-0.06(-0.37%)
Feb 25, 2015	16.01	16.06	15.99	16.03	11,014	+0.07(+0.44%)
Feb 24, 2015	15.83	15.97	15.79	15.96	13,969	+0.15(+0.95%)
Feb 23, 2015	15.78	15.83	15.74	15.81	11,970	+0.11(+0.70%)
Feb 20, 2015	15.50	15.73	15.50	15.70	11,297	+0.00(+0.00%)
Feb 19, 2015	15.71	15.79	15.64	15.70	17,243	+0.16(+1.06%)
Feb 18, 2015	15.66	15.66	15.43	15.54	14,948	+0.07(+0.49%)
Feb 17, 2015	15.32	15.49	15.32	15.46	15,190	-0.25(-1.59%)
Feb 13, 2015		15.71	15.71	15.71	0	+0.01(+0.06%)
Feb 12, 2015	15.55	15.71	15.54	15.70	28,172	+0.42(+2.75%)
Feb 11, 2015	15.30	15.30	15.17	15.28	24,450	-0.14(-0.91%)
Feb 10, 2015	15.33	15.45	15.30	15.42	98,394	+0.20(+1.32%)
Feb 09, 2015	15.30	15.34	15.21	15.22	246,174	-0.20(-1.32%)
Feb 06, 2015	15.57	15.59	15.39	15.42	20,024	-0.76(-4.68%)
Feb 05, 2015	16.11	16.27	16.05	16.18	23,921	+0.16(+1.00%)
Feb 04, 2015	16.13	16.17	16.02	16.02	62,642	+0.02(+0.12%)
Feb 03, 2015	16.17	16.17	15.83	16.00	21,574	-0.43(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.