Indicators

Symrise Ag ADR (OP: SYIEY )

29.74 +0.27 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.45	29.45	29.18	29.18	5,057	-0.26(-0.88%)
Feb 28, 2012	29.24	29.51	29.18	29.44	2,110	+0.58(+2.01%)
Feb 27, 2012	28.89	28.92	28.74	28.86	3,586	-0.86(-2.89%)
Feb 24, 2012	29.65	29.72	29.55	29.72	472	-0.02(-0.07%)
Feb 23, 2012	29.42	29.74	29.25	29.74	56,323	+0.88(+3.05%)
Feb 22, 2012	28.86	29.05	28.86	28.86	665	-0.19(-0.65%)
Feb 21, 2012	29.31	29.31	29.05	29.05	330	+0.25(+0.87%)
Feb 17, 2012	28.57	28.80	28.57	28.80	1,584	+1.05(+3.78%)
Feb 16, 2012	27.58	27.85	27.58	27.75	646	+0.09(+0.33%)
Feb 15, 2012	28.05	28.05	27.66	27.66	378	+0.07(+0.25%)
Feb 14, 2012	27.62	27.80	27.59	27.59	2,926	-0.76(-2.68%)
Feb 13, 2012	28.42	28.42	28.30	28.35	932	+0.31(+1.11%)
Feb 10, 2012	28.00	28.05	28.00	28.04	460	-0.16(-0.57%)
Feb 09, 2012	28.20	28.20	28.20	28.20	185	-0.74(-2.56%)
Feb 08, 2012	28.74	28.95	28.74	28.94	3,820	+0.16(+0.56%)
Feb 07, 2012	28.78	28.84	28.76	28.78	656	+0.12(+0.42%)
Feb 06, 2012	28.58	28.66	28.58	28.66	631	-0.12(-0.42%)
Feb 03, 2012	28.85	28.85	28.78	28.78	942	-0.33(-1.13%)
Feb 02, 2012	29.08	29.24	29.06	29.11	1,569	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.