Indicators

Symrise Ag ADR (OP: SYIEY )

29.87 -0.65 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.01	21.50	20.95	21.25	1,987	+0.05(+0.24%)
Feb 25, 2010	20.82	21.21	20.82	21.20	1,924	+0.52(+2.51%)
Feb 24, 2010	20.87	20.87	20.68	20.68	2,772	-0.07(-0.34%)
Feb 23, 2010	21.00	21.00	20.72	20.75	18,923	-0.60(-2.81%)
Feb 22, 2010	21.55	21.55	21.35	21.35	1,823	+0.00(+0.00%)
Feb 19, 2010	21.30	21.45	21.30	21.35	2,073	-0.50(-2.29%)
Feb 18, 2010	21.72	21.85	21.72	21.85	961	-0.15(-0.68%)
Feb 17, 2010	22.39	22.39	22.00	22.00	1,028	-0.56(-2.48%)
Feb 16, 2010	22.00	22.56	22.00	22.56	4,539	+0.56(+2.55%)
Feb 12, 2010		22.00	22.00	22.00	0	-0.25(-1.12%)
Feb 11, 2010	22.09	22.26	21.95	22.25	1,185	+1.00(+4.71%)
Feb 10, 2010	21.26	21.36	21.15	21.25	1,571	+0.25(+1.19%)
Feb 09, 2010	21.04	21.50	21.00	21.00	8,613	-0.20(-0.94%)
Feb 08, 2010	20.85	21.20	20.76	21.20	8,833	+0.80(+3.92%)
Feb 05, 2010	20.98	20.98	20.30	20.40	2,065	-1.35(-6.21%)
Feb 04, 2010	22.39	22.39	21.75	21.75	1,837	-1.05(-4.61%)
Feb 03, 2010	22.96	23.07	22.80	22.80	6,010	-0.21(-0.91%)
Feb 02, 2010	22.84	23.01	22.84	23.01	2,339	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.