Indicators

Symrise Ag ADR (OP: SYIEY )

29.85 -0.67 (-2.20%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.260	9.400	9.010	9.010	2,343	-0.39(-4.15%)
Feb 26, 2009	9.620	9.820	9.400	9.400	1,728	-0.11(-1.16%)
Feb 25, 2009	9.900	9.900	9.510	9.510	4,376	-0.05(-0.52%)
Feb 24, 2009	9.470	9.560	9.460	9.560	1,262	+0.14(+1.49%)
Feb 23, 2009	9.600	9.989	9.420	9.420	12,355	-0.29(-2.99%)
Feb 20, 2009	9.560	9.710	9.560	9.710	2,575	-0.05(-0.51%)
Feb 19, 2009	10.05	10.05	9.760	9.760	955	-0.43(-4.22%)
Feb 18, 2009	10.20	10.30	9.800	10.19	42,575	+0.33(+3.35%)
Feb 17, 2009	9.980	10.20	9.860	9.860	7,737	-0.60(-5.74%)
Feb 13, 2009	10.75	10.90	10.46	10.46	4,274	-0.29(-2.70%)
Feb 12, 2009	10.65	10.75	10.31	10.75	4,796	+0.53(+5.19%)
Feb 11, 2009	10.55	10.64	10.16	10.22	3,080	-0.17(-1.64%)
Feb 10, 2009	10.55	10.59	10.05	10.39	4,276	+0.18(+1.76%)
Feb 09, 2009	10.40	10.42	10.21	10.21	5,478	-0.33(-3.13%)
Feb 06, 2009	10.15	10.59	10.15	10.54	2,738	+0.58(+5.82%)
Feb 05, 2009	9.800	10.29	9.770	9.960	2,206	+0.29(+3.00%)
Feb 04, 2009	9.460	9.670	9.360	9.670	1,361	+0.27(+2.87%)
Feb 03, 2009	9.710	9.710	9.400	9.400	3,655	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.