Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.72	47.00	46.61	47.00	2,900	-1.20(-2.49%)
Feb 27, 2020	48.59	48.59	47.38	48.20	471	-1.15(-2.33%)
Feb 26, 2020	50.02	50.02	49.35	49.35	4,883	+2.04(+4.31%)
Feb 25, 2020	50.15	50.15	47.31	47.31	3,846	-2.93(-5.83%)
Feb 24, 2020	51.83	51.83	50.11	50.24	5,678	-4.52(-8.25%)
Feb 21, 2020	54.76	54.76	54.76	54.76	100	-1.57(-2.79%)
Feb 19, 2020		56.33	56.33	56.33	0	+0.32(+0.58%)
Feb 18, 2020	55.84	56.11	55.84	56.01	988	-0.47(-0.84%)
Feb 14, 2020		56.48	56.48	56.48	1	+0.00(+0.00%)
Feb 13, 2020	56.65	56.65	56.48	56.48	495	-1.30(-2.25%)
Feb 11, 2020		57.78	57.78	57.78	0	+0.30(+0.52%)
Feb 10, 2020	57.35	57.48	57.35	57.48	201	+0.73(+1.29%)
Feb 07, 2020		56.75	56.75	56.75	8	+0.00(+0.00%)
Feb 06, 2020	56.75	56.75	56.75	56.75	101	+0.17(+0.30%)
Feb 05, 2020	57.04	57.09	56.58	56.58	584	+0.59(+1.05%)
Feb 04, 2020	55.99	55.99	55.99	55.99	164	+2.37(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.