Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	11.08	11.08	11.08	11.08	0	+0.22(+1.99%)
Feb 26, 2014	10.88	10.88	10.83	10.86	5,603	-0.14(-1.29%)
Feb 24, 2014		11.00	11.00	11.00	52	+0.14(+1.34%)
Feb 21, 2014	10.86	10.86	10.86	10.86	0	+0.21(+1.94%)
Feb 20, 2014	10.65	10.65	10.65	10.65	1,109	-0.20(-1.84%)
Feb 19, 2014	10.85	10.85	10.85	10.85	150	-0.15(-1.36%)
Feb 18, 2014	11.00	11.00	11.00	11.00	927	-0.05(-0.48%)
Feb 14, 2014		11.05	11.05	11.05	0	+0.02(+0.16%)
Feb 13, 2014	11.04	11.04	11.04	11.04	209	-0.25(-2.22%)
Feb 12, 2014	11.29	11.29	11.29	11.29	334	-0.20(-1.77%)
Feb 11, 2014	11.36	11.49	11.36	11.49	2,260	+0.42(+3.79%)
Feb 10, 2014	11.04	11.07	11.04	11.07	1,685	+0.25(+2.31%)
Feb 06, 2014		10.82	10.82	10.82	0	+0.19(+1.79%)
Feb 05, 2014	10.63	10.63	10.63	10.63	100	-0.31(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.