Indicators

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9450	0.9837	0.8626	0.9290	371,300	-0.02(-1.65%)
Feb 25, 2021	1.010	1.050	0.9350	0.9446	509,560	-0.05(-4.96%)
Feb 24, 2021	0.9500	0.9986	0.8630	0.9939	504,874	+0.09(+10.43%)
Feb 23, 2021	0.9000	0.9410	0.7508	0.9000	552,691	+0.05(+5.88%)
Feb 22, 2021	0.6900	0.8500	0.6410	0.8500	528,519	+0.18(+26.11%)
Feb 19, 2021	0.6465	0.6827	0.6465	0.6740	147,300	-0.01(-0.88%)
Feb 18, 2021	0.6984	0.7024	0.6460	0.6800	145,789	-0.03(-4.21%)
Feb 17, 2021	0.7300	0.7480	0.6746	0.7099	183,236	-0.02(-2.77%)
Feb 16, 2021	0.7645	0.8000	0.6895	0.7301	282,581	-0.03(-4.26%)
Feb 12, 2021	0.8130	0.8130	0.7343	0.7626	287,000	-0.01(-1.35%)
Feb 11, 2021	0.7199	0.7895	0.7199	0.7730	429,554	+0.02(+3.30%)
Feb 10, 2021	0.7242	0.7700	0.6348	0.7483	937,112	-0.01(-1.51%)
Feb 09, 2021	0.8510	0.8900	0.7000	0.7598	733,292	-0.04(-4.45%)
Feb 08, 2021	0.7700	0.8638	0.7100	0.7952	1,221,740	+0.12(+16.94%)
Feb 05, 2021	0.5800	0.6900	0.5565	0.6800	979,100	+0.14(+25.74%)
Feb 04, 2021	0.4932	0.5640	0.4741	0.5408	638,531	+0.08(+16.80%)
Feb 03, 2021	0.4348	0.4877	0.4215	0.4630	386,234	+0.01(+1.47%)
Feb 02, 2021	0.3950	0.4700	0.3720	0.4563	468,004	+0.07(+17.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.