Indicators

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

N/A UNCHANGED

Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		61.00	61.00	61.00	50	+0.00(+0.00%)
Feb 25, 2021		61.00	61.00	61.00	25	+0.00(+0.00%)
Feb 23, 2021		61.00	61.00	61.00	0	-4.05(-6.23%)
Feb 22, 2021		65.05	65.05	65.05	7	+0.00(+0.00%)
Feb 19, 2021		65.05	65.05	65.05	15	+0.00(+0.00%)
Feb 18, 2021		65.05	65.05	65.05	90	+0.00(+0.00%)
Feb 17, 2021	65.05	65.05	65.05	65.05	100	+0.00(+0.00%)
Feb 16, 2021	65.05	65.05	65.05	65.05	408	+0.00(+0.00%)
Feb 12, 2021	65.05	65.05	65.00	65.05	700	-0.95(-1.44%)
Feb 11, 2021	66.00	66.00	66.00	66.00	100	+0.00(+0.00%)
Feb 10, 2021		66.00	66.00	66.00	90	+0.00(+0.00%)
Feb 09, 2021	66.00	66.00	66.00	66.00	535	+5.95(+9.91%)
Feb 08, 2021	60.00	60.05	60.00	60.05	402	+3.05(+5.35%)
Feb 05, 2021		57.00	57.00	57.00	160	+0.00(+0.00%)
Feb 04, 2021	57.00	57.00	57.00	57.00	546	+0.00(+0.00%)
Feb 03, 2021	57.00	57.00	57.00	57.00	1,082	+5.00(+9.62%)
Feb 02, 2021	52.00	52.00	52.00	52.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.