Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5220	0.5599	0.5220	0.5593	82,793	+0.01(+1.80%)
Feb 27, 2019	0.5570	0.5649	0.5350	0.5494	75,696	-0.01(-1.36%)
Feb 26, 2019	0.5486	0.5639	0.5425	0.5570	35,453	+0.01(+2.47%)
Feb 25, 2019	0.5593	0.5658	0.5350	0.5436	176,146	-0.02(-3.08%)
Feb 22, 2019	0.5887	0.5887	0.5600	0.5609	91,500	-0.02(-4.00%)
Feb 21, 2019	0.5749	0.5843	0.5600	0.5843	40,008	+0.01(+2.15%)
Feb 20, 2019	0.5782	0.5862	0.5600	0.5720	37,038	-0.01(-1.38%)
Feb 19, 2019	0.5990	0.6173	0.5700	0.5800	90,286	-0.01(-2.01%)
Feb 15, 2019	0.5800	0.5919	0.5571	0.5919	21,700	+0.02(+2.92%)
Feb 14, 2019	0.5813	0.5813	0.5700	0.5751	31,166	-0.01(-1.07%)
Feb 13, 2019	0.6089	0.6089	0.5801	0.5813	92,547	-0.02(-3.12%)
Feb 12, 2019	0.6077	0.6218	0.5900	0.6000	72,957	-0.01(-1.64%)
Feb 11, 2019	0.6570	0.6600	0.5990	0.6100	136,031	-0.04(-6.27%)
Feb 08, 2019	0.6147	0.6591	0.6072	0.6508	140,300	+0.05(+7.61%)
Feb 07, 2019	0.5843	0.6064	0.5736	0.6048	109,409	+0.02(+3.46%)
Feb 06, 2019	0.6033	0.6090	0.5740	0.5846	88,556	-0.02(-3.63%)
Feb 05, 2019	0.5920	0.6420	0.5500	0.6066	675,173	-0.16(-20.70%)
Feb 04, 2019	0.8080	0.8342	0.7583	0.7649	134,248	-0.02(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.