Indicators

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0370	0.0375	0.0300	0.0320	88,343,608	-0.00(-10.86%)
Feb 25, 2021	0.0400	0.0417	0.0330	0.0359	73,583,272	-0.00(-2.97%)
Feb 24, 2021	0.0326	0.0400	0.0326	0.0370	101,862,224	+0.00(+10.78%)
Feb 23, 2021	0.0385	0.0388	0.0280	0.0334	172,005,200	-0.01(-17.53%)
Feb 22, 2021	0.0500	0.0500	0.0370	0.0405	119,512,352	-0.00(-8.16%)
Feb 19, 2021	0.0400	0.0490	0.0385	0.0441	234,124,704	+0.01(+24.93%)
Feb 18, 2021	0.0433	0.0454	0.0300	0.0353	254,893,600	-0.01(-21.21%)
Feb 17, 2021	0.0535	0.0550	0.0420	0.0448	132,966,448	-0.01(-12.33%)
Feb 16, 2021	0.0600	0.0650	0.0500	0.0511	173,959,344	-0.01(-13.10%)
Feb 12, 2021	0.0669	0.0670	0.0450	0.0588	215,394,496	-0.01(-8.13%)
Feb 11, 2021	0.0849	0.0900	0.0615	0.0640	248,527,504	-0.01(-12.93%)
Feb 10, 2021	0.0860	0.0970	0.0500	0.0735	619,411,456	+0.01(+12.21%)
Feb 09, 2021	0.0450	0.0820	0.0450	0.0655	503,076,960	+0.02(+37.61%)
Feb 08, 2021	0.0303	0.0490	0.0303	0.0476	484,662,784	+0.02(+87.40%)
Feb 05, 2021	0.0200	0.0270	0.0199	0.0254	252,098,896	+0.01(+29.59%)
Feb 04, 2021	0.0200	0.0204	0.0188	0.0196	113,327,928	-0.00(-2.00%)
Feb 03, 2021	0.0204	0.0240	0.0190	0.0200	91,057,216	-0.00(-1.96%)
Feb 02, 2021	0.0230	0.0230	0.0202	0.0204	90,472,672	+0.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.