Indicators

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0032	0.0034	0.0028	0.0030	42,167,988	-0.00(-3.23%)
Feb 27, 2017	0.0030	0.0034	0.0029	0.0031	77,401,360	+0.00(+3.33%)
Feb 24, 2017	0.0028	0.0030	0.0027	0.0030	37,652,768	+0.00(+3.45%)
Feb 23, 2017	0.0028	0.0030	0.0027	0.0029	52,875,708	+0.00(+3.57%)
Feb 22, 2017	0.0029	0.0029	0.0026	0.0028	49,340,316	+0.00(+3.70%)
Feb 21, 2017	0.0029	0.0030	0.0027	0.0027	45,619,368	-0.00(-3.57%)
Feb 17, 2017		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Feb 16, 2017	0.0034	0.0035	0.0027	0.0030	70,673,320	+0.00(+0.00%)
Feb 15, 2017	0.0038	0.0039	0.0028	0.0030	101,325,272	-0.00(-16.67%)
Feb 14, 2017	0.0034	0.0041	0.0032	0.0036	170,483,904	+0.00(+24.14%)
Feb 13, 2017	0.0029	0.0035	0.0025	0.0029	22,380,420	+0.00(+3.57%)
Feb 10, 2017	0.0027	0.0028	0.0025	0.0028	48,958,780	+0.00(+12.00%)
Feb 09, 2017	0.0028	0.0028	0.0024	0.0025	81,165,936	-0.00(-3.85%)
Feb 08, 2017	0.0024	0.0028	0.0022	0.0026	115,997,424	+0.00(+13.04%)
Feb 07, 2017	0.0024	0.0030	0.0021	0.0023	50,396,552	-0.00(-4.17%)
Feb 06, 2017	0.0027	0.0027	0.0022	0.0024	33,840,696	-0.00(-7.69%)
Feb 03, 2017	0.0027	0.0030	0.0023	0.0026	50,596,828	-0.00(-1.89%)
Feb 02, 2017	0.0028	0.0029	0.0024	0.0027	64,606,992	-0.00(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.