Indicators

Altair International Corp (OP: ATAO )

0.0506 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0820	0.0988	0.0820	0.0978	46,391	+0.00(+0.82%)
Feb 28, 2024	0.0830	0.0970	0.0810	0.0970	115,450	+0.01(+6.36%)
Feb 26, 2024				0.0912	80	-0.01(-6.46%)
Feb 23, 2024	0.0831	0.1040	0.0831	0.0975	44,366	-0.02(-15.00%)
Feb 22, 2024	0.1000	0.1200	0.0905	0.1147	63,083	-0.01(-10.04%)
Feb 21, 2024	0.1079	0.1651	0.1001	0.1275	468,747	+0.00(+4.00%)
Feb 20, 2024	0.1227	0.1228	0.1000	0.1226	134,402	+0.01(+9.96%)
Feb 16, 2024	0.0880	0.1227	0.0880	0.1115	78,565	+0.00(+0.00%)
Feb 15, 2024	0.0861	0.1199	0.0861	0.1115	32,250	+0.01(+8.25%)
Feb 14, 2024	0.1050	0.1230	0.0852	0.1030	81,682	-0.01(-6.36%)
Feb 13, 2024	0.1200	0.1200	0.0960	0.1100	2,738	+0.02(+22.22%)
Feb 12, 2024	0.0800	0.1240	0.0800	0.0900	294,044	+0.02(+23.12%)
Feb 09, 2024	0.0611	0.0830	0.0610	0.0731	33,784	-0.01(-12.56%)
Feb 08, 2024	0.0761	0.0839	0.0610	0.0836	20,244	+0.01(+9.71%)
Feb 07, 2024	0.0900	0.0900	0.0603	0.0762	85,981	-0.01(-15.33%)
Feb 06, 2024	0.0950	0.1000	0.0766	0.0900	129,387	+0.00(+0.00%)
Feb 05, 2024	0.1099	0.1099	0.0780	0.0900	169,629	-0.02(-18.11%)
Feb 02, 2024	0.0911	0.1099	0.0900	0.1099	40,578	+0.02(+20.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.