Indicators

(OP: LTMAY )

0.5203 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6094	0.6094	0.5900	0.5987	36,060	-0.01(-1.69%)
Feb 28, 2024	0.5950	0.6200	0.5791	0.6090	303,016	+0.02(+3.22%)
Feb 27, 2024	0.5950	0.5950	0.5790	0.5900	437,484	-0.00(-0.32%)
Feb 26, 2024	0.5903	0.6000	0.5880	0.5919	216,892	-0.02(-2.58%)
Feb 23, 2024	0.6051	0.6250	0.5800	0.6076	343,512	-0.01(-1.83%)
Feb 22, 2024	0.6100	0.6200	0.5700	0.6189	372,177	+0.01(+2.13%)
Feb 21, 2024	0.5700	0.6100	0.5700	0.6060	378,955	+0.02(+2.71%)
Feb 20, 2024	0.5700	0.5900	0.5500	0.5900	419,893	+0.02(+3.51%)
Feb 16, 2024	0.5800	0.5800	0.5699	0.5700	137,496	-0.01(-1.72%)
Feb 15, 2024	0.5800	0.5800	0.5600	0.5800	102,340	+0.01(+1.58%)
Feb 14, 2024	0.5880	0.6000	0.5700	0.5710	238,156	-0.02(-3.22%)
Feb 13, 2024	0.5750	0.6000	0.5750	0.5900	112,153	+0.01(+1.72%)
Feb 12, 2024	0.5800	0.6000	0.5740	0.5800	201,459	-0.01(-1.69%)
Feb 09, 2024	0.6000	0.6000	0.5810	0.5900	130,812	-0.01(-1.26%)
Feb 08, 2024	0.5870	0.5989	0.5870	0.5975	77,062	+0.01(+1.17%)
Feb 07, 2024	0.6174	0.6198	0.5870	0.5906	119,154	-0.02(-3.97%)
Feb 06, 2024	0.6150	0.6200	0.6150	0.6150	63,330	-0.00(-0.32%)
Feb 05, 2024	0.6150	0.6200	0.6050	0.6170	286,381	+0.01(+1.15%)
Feb 02, 2024	0.6000	0.6150	0.6000	0.6100	197,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.