Indicators

(OP: BRWXF )

0.1964 -0.0056 (-2.77%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3064	0.3064	0.3064	0.3064	21,140	+0.00(+0.00%)
Feb 28, 2024	0.3284	0.3449	0.3064	0.3064	128,500	-0.00(-1.16%)
Feb 27, 2024	0.2940	0.3135	0.2700	0.3100	153,923	+0.02(+6.90%)
Feb 26, 2024	0.3010	0.3200	0.2773	0.2900	159,426	-0.01(-3.97%)
Feb 23, 2024	0.3174	0.3174	0.3020	0.3020	101,060	-0.00(-0.69%)
Feb 22, 2024	0.3360	0.3600	0.3041	0.3041	152,318	-0.05(-13.06%)
Feb 21, 2024	0.3404	0.3498	0.3400	0.3498	35,540	-0.00(-0.79%)
Feb 20, 2024	0.3445	0.3526	0.3401	0.3526	82,244	-0.01(-2.03%)
Feb 16, 2024	0.3600	0.3665	0.3599	0.3599	50,750	+0.02(+5.85%)
Feb 15, 2024	0.3471	0.3600	0.3400	0.3400	82,363	-0.02(-6.34%)
Feb 14, 2024	0.3650	0.3650	0.3440	0.3630	64,932	+0.00(+0.83%)
Feb 13, 2024	0.3630	0.3650	0.3600	0.3600	16,800	-0.02(-6.44%)
Feb 12, 2024	0.3837	0.3992	0.3445	0.3848	64,250	+0.02(+6.59%)
Feb 09, 2024	0.3610	0.3610	0.3485	0.3610	67,100	+0.02(+4.91%)
Feb 08, 2024	0.3600	0.3879	0.3430	0.3441	58,500	-0.02(-4.42%)
Feb 07, 2024	0.3733	0.3733	0.3600	0.3600	16,650	-0.01(-2.47%)
Feb 06, 2024	0.3620	0.3769	0.3600	0.3691	73,050	-0.02(-3.98%)
Feb 05, 2024	0.3901	0.3949	0.3700	0.3844	94,944	-0.02(-6.01%)
Feb 02, 2024	0.3960	0.4090	0.3803	0.4090	9,701	+0.04(+11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.