Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

3.570 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.700 3.700 3.700 3.700 1,000 -0.41(-9.98%)
Feb 26, 2024 4.110 0 +0.11(+2.75%)
Feb 23, 2024 3.920 4.000 3.920 4.000 455 +0.08(+2.04%)
Feb 22, 2024 3.920 3.920 3.920 3.920 200 -0.09(-2.24%)
Feb 20, 2024 4.010 16 -0.40(-9.07%)
Feb 16, 2024 4.200 4.410 4.200 4.410 2,462 +0.04(+0.92%)
Feb 15, 2024 4.370 4.370 4.370 4.370 160 +0.17(+4.05%)
Feb 14, 2024 4.200 4.200 4.200 4.200 310 +0.05(+1.20%)
Feb 09, 2024 4.150 5,042 +0.00(+0.00%)
Feb 08, 2024 4.150 4.150 4.130 4.150 3,100 +0.00(+0.00%)
Feb 07, 2024 4.150 4.150 4.150 4.150 670 -0.07(-1.66%)
Feb 06, 2024 4.220 4.220 4.220 4.220 387 +0.30(+7.65%)
Feb 02, 2024 3.920 2 -0.22(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.