Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0075 -0.0031 (-29.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4490	0.4490	0.3803	0.4000	35,596	-0.02(-4.76%)
Feb 27, 2023	0.4000	0.4200	0.4000	0.4200	15,136	-0.02(-4.55%)
Feb 24, 2023	0.4300	0.4400	0.4015	0.4400	2,292	-0.01(-1.74%)
Feb 23, 2023	0.4015	0.4478	0.4000	0.4478	1,318	+0.03(+6.62%)
Feb 22, 2023	0.3813	0.4200	0.3813	0.4200	5,292	+0.00(+0.33%)
Feb 21, 2023	0.3500	0.4700	0.3500	0.4186	3,809	-0.01(-1.99%)
Feb 17, 2023	0.4013	0.4700	0.3652	0.4271	21,910	-0.02(-5.09%)
Feb 16, 2023	0.4000	0.4500	0.4000	0.4500	15,832	+0.02(+4.65%)
Feb 15, 2023	0.4300	0.4300	0.4200	0.4300	5,968	+0.02(+4.88%)
Feb 14, 2023	0.3626	0.4300	0.3626	0.4100	2,909	-0.01(-2.38%)
Feb 13, 2023	0.3800	0.4200	0.3500	0.4200	4,166	+0.00(+0.00%)
Feb 10, 2023	0.3800	0.4500	0.3700	0.4200	15,965	-0.03(-6.67%)
Feb 09, 2023	0.4278	0.4500	0.3700	0.4500	8,170	+0.02(+5.19%)
Feb 08, 2023	0.4000	0.4278	0.4000	0.4278	2,409	+0.02(+4.32%)
Feb 07, 2023	0.4450	0.4499	0.4049	0.4101	7,795	-0.04(-8.87%)
Feb 06, 2023	0.4041	0.4500	0.4041	0.4500	2,777	+0.00(+0.00%)
Feb 03, 2023	0.3800	0.4500	0.3800	0.4500	4,741	+0.02(+3.57%)
Feb 02, 2023	0.4015	0.4800	0.3800	0.4345	8,015	-0.04(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.