Indicators

Adm Endeavors Inc (OP: ADMQ )

0.0520 +0.0020 (+4.00%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0570	0.0598	0.0570	0.0570	437,180	+0.00(+0.00%)
Feb 28, 2024	0.0550	0.0590	0.0542	0.0570	207,336	+0.00(+3.64%)
Feb 27, 2024	0.0544	0.0550	0.0544	0.0550	52,542	+0.00(+0.00%)
Feb 26, 2024	0.0440	0.0550	0.0440	0.0550	181,462	+0.01(+25.00%)
Feb 23, 2024	0.0510	0.0529	0.0431	0.0440	199,860	-0.00(-8.33%)
Feb 22, 2024	0.0480	0.0530	0.0480	0.0480	4,254	-0.00(-0.41%)
Feb 21, 2024	0.0482	0.0482	0.0482	0.0482	2,000	+0.00(+0.00%)
Feb 20, 2024	0.0483	0.0530	0.0482	0.0482	76,000	-0.00(-9.06%)
Feb 16, 2024	0.0510	0.0530	0.0506	0.0530	64,478	+0.00(+3.92%)
Feb 15, 2024	0.0520	0.0525	0.0495	0.0510	125,039	+0.00(+2.00%)
Feb 14, 2024	0.0501	0.0520	0.0481	0.0500	30,276	+0.00(+2.04%)
Feb 13, 2024	0.0520	0.0520	0.0481	0.0490	117,317	-0.00(-6.49%)
Feb 12, 2024	0.0510	0.0524	0.0483	0.0524	51,600	+0.00(+2.75%)
Feb 09, 2024	0.0510	0.0524	0.0510	0.0510	79,000	+0.00(+4.08%)
Feb 08, 2024	0.0484	0.0490	0.0481	0.0490	109,500	-0.00(-6.13%)
Feb 07, 2024	0.0515	0.0522	0.0511	0.0522	40,689	+0.00(+2.15%)
Feb 06, 2024	0.0500	0.0511	0.0496	0.0511	60,855	+0.00(+3.02%)
Feb 05, 2024	0.0511	0.0511	0.0491	0.0496	23,697	-0.00(-0.80%)
Feb 02, 2024	0.0511	0.0511	0.0500	0.0500	59,567	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.