Indicators

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0510 -0.0090 (-15.00%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0800	0.1000	0.0750	0.0800	21,353	+0.01(+6.67%)
Feb 28, 2024	0.0800	0.1000	0.0750	0.0750	119,369	-0.01(-6.25%)
Feb 27, 2024	0.0900	0.0900	0.0800	0.0800	738	-0.00(-3.03%)
Feb 26, 2024	0.0913	0.0913	0.0750	0.0825	21,961	+0.00(+0.00%)
Feb 23, 2024	0.0900	0.0900	0.0750	0.0825	26,014	+0.00(+1.23%)
Feb 22, 2024	0.0852	0.0880	0.0779	0.0815	34,764	+0.00(+1.88%)
Feb 21, 2024	0.0924	0.0950	0.0788	0.0800	22,377	-0.01(-12.09%)
Feb 20, 2024	0.0862	0.0935	0.0852	0.0910	16,230	+0.00(+1.11%)
Feb 16, 2024	0.0780	0.0900	0.0780	0.0900	71,889	+0.02(+21.29%)
Feb 15, 2024	0.0804	0.0880	0.0742	0.0742	146,201	-0.01(-7.25%)
Feb 14, 2024	0.0950	0.1000	0.0800	0.0800	114,150	+0.01(+6.67%)
Feb 13, 2024	0.0750	0.0841	0.0750	0.0750	4,209	-0.00(-2.34%)
Feb 12, 2024	0.0750	0.0950	0.0750	0.0768	26,360	+0.00(+2.40%)
Feb 09, 2024	0.0750	0.0950	0.0750	0.0750	38,390	+0.00(+0.94%)
Feb 08, 2024	0.0797	0.0900	0.0743	0.0743	27,226	-0.01(-7.12%)
Feb 07, 2024	0.0720	0.0800	0.0720	0.0800	16,051	-0.01(-6.10%)
Feb 06, 2024	0.0875	0.0875	0.0750	0.0852	449	-0.00(-5.33%)
Feb 05, 2024	0.0852	0.0913	0.0850	0.0900	15,618	+0.00(+0.56%)
Feb 02, 2024	0.0881	0.0895	0.0800	0.0895	11,510	-0.00(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.