Indicators

Arkema ADR (OP: ARKAY )

95.79 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				107.76	568	-0.62(-0.58%)
Feb 23, 2024	108.28	108.39	108.28	108.39	735	+2.23(+2.10%)
Feb 22, 2024	105.52	106.15	105.52	106.15	714	+1.47(+1.41%)
Feb 21, 2024	104.13	104.68	104.13	104.68	1,278	-0.43(-0.41%)
Feb 20, 2024	104.18	105.11	104.18	105.11	1,127	-0.68(-0.64%)
Feb 15, 2024				105.78	391	+1.94(+1.87%)
Feb 14, 2024	104.13	104.22	103.84	103.84	1,359	+0.12(+0.12%)
Feb 13, 2024	104.59	104.59	103.44	103.72	1,856	-2.64(-2.48%)
Feb 12, 2024	105.98	106.36	105.98	106.36	2,369	+1.34(+1.28%)
Feb 09, 2024	104.82	105.29	104.82	105.02	1,526	-0.75(-0.71%)
Feb 08, 2024	105.84	105.84	105.73	105.77	1,482	+0.71(+0.68%)
Feb 07, 2024	105.46	105.46	104.61	105.06	1,678	-2.16(-2.01%)
Feb 06, 2024	106.41	107.22	106.40	107.22	991	+0.97(+0.92%)
Feb 05, 2024	106.20	106.25	106.00	106.25	3,025	-0.87(-0.81%)
Feb 02, 2024	107.65	107.65	106.92	107.12	1,197	-1.81(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.