Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6101 0.6101 0.6101 0.6101 124 +0.00(+0.02%)
Feb 26, 2024 0.6100 5 +0.01(+1.67%)
Feb 13, 2024 0.6000 10 -0.07(-10.78%)
Feb 09, 2024 0.6725 65 +0.13(+24.54%)
Feb 08, 2024 0.6100 0.6100 0.5400 0.5400 4,410 -0.11(-16.92%)
Feb 06, 2024 0.6500 0 +0.02(+2.80%)
Feb 05, 2024 0.6323 0.6323 0.6323 0.6323 100 +0.03(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.