Indicators

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0028	0.0030	0.0020	0.0023	153,223,200	-0.00(-14.81%)
Feb 25, 2021	0.0031	0.0032	0.0024	0.0027	154,537,296	-0.00(-6.90%)
Feb 24, 2021	0.0018	0.0043	0.0018	0.0029	715,094,144	-0.00(-56.72%)
Feb 23, 2021	0.0095	0.0095	0.0055	0.0067	321,977,792	-0.00(-30.21%)
Feb 22, 2021	0.0035	0.0123	0.0023	0.0096	1,486,722,304	+0.01(+159.46%)
Feb 19, 2021	0.0045	0.0048	0.0030	0.0037	83,818,896	-0.00(-9.76%)
Feb 18, 2021	0.0052	0.0052	0.0040	0.0041	46,669,428	-0.00(-18.00%)
Feb 17, 2021	0.0050	0.0053	0.0043	0.0050	57,035,776	-0.00(-3.85%)
Feb 16, 2021	0.0043	0.0052	0.0041	0.0052	140,777,072	+0.00(+40.54%)
Feb 12, 2021	0.0043	0.0043	0.0031	0.0037	76,045,600	-0.00(-9.76%)
Feb 11, 2021	0.0042	0.0049	0.0035	0.0041	108,795,248	+0.00(+5.13%)
Feb 10, 2021	0.0045	0.0053	0.0030	0.0039	171,306,592	-0.00(-13.33%)
Feb 09, 2021	0.0028	0.0049	0.0026	0.0045	243,173,968	+0.00(+40.62%)
Feb 08, 2021	0.0018	0.0036	0.0018	0.0032	288,315,232	+0.00(+77.78%)
Feb 05, 2021	0.0011	0.0018	0.0010	0.0018	143,237,104	+0.00(+63.64%)
Feb 04, 2021	0.0009	0.0011	0.0008	0.0011	61,417,864	+0.00(+22.22%)
Feb 03, 2021	0.0009	0.0010	0.0007	0.0009	34,723,536	-0.00(-10.00%)
Feb 02, 2021	0.0010	0.0010	0.0008	0.0010	43,491,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.