Indicators

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0005	0.0006	0.0004	0.0005	7,089,893	-0.00(-16.67%)
Feb 27, 2018	0.0006	0.0006	0.0004	0.0006	18,461,024	+0.00(+22.45%)
Feb 26, 2018	0.0005	0.0005	0.0004	0.0005	14,721,625	-0.00(-2.00%)
Feb 23, 2018	0.0005	0.0006	0.0004	0.0005	51,750,620	+0.00(+0.00%)
Feb 22, 2018	0.0005	0.0005	0.0004	0.0005	32,132,000	+0.00(+0.00%)
Feb 21, 2018	0.0006	0.0006	0.0005	0.0005	67,644,080	-0.00(-16.67%)
Feb 20, 2018	0.0006	0.0006	0.0005	0.0006	16,856,260	-0.00(-14.29%)
Feb 16, 2018		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Feb 15, 2018	0.0006	0.0006	0.0005	0.0005	5,339,978	-0.00(-16.67%)
Feb 14, 2018	0.0005	0.0006	0.0005	0.0006	9,981,566	+0.00(+20.00%)
Feb 13, 2018	0.0005	0.0005	0.0005	0.0005	4,595,936	-0.00(-16.67%)
Feb 12, 2018	0.0006	0.0006	0.0005	0.0006	38,762,872	+0.00(+0.00%)
Feb 09, 2018	0.0005	0.0006	0.0003	0.0006	90,079,904	+0.00(+20.00%)
Feb 08, 2018	0.0005	0.0005	0.0004	0.0005	33,333,608	+0.00(+0.00%)
Feb 07, 2018	0.0004	0.0005	0.0004	0.0005	16,572,302	+0.00(+0.00%)
Feb 06, 2018	0.0006	0.0006	0.0004	0.0005	7,527,234	+0.00(+25.00%)
Feb 05, 2018	0.0005	0.0005	0.0004	0.0004	10,110	-0.00(-20.00%)
Feb 02, 2018	0.0005	0.0006	0.0004	0.0005	5,766,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.