Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

19.66 +0.05 (+0.25%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.29	20.31	19.65	20.18	25,778	-0.14(-0.71%)
Feb 28, 2024	19.81	20.36	19.45	20.32	10,128	+0.16(+0.81%)
Feb 27, 2024	20.13	20.17	20.08	20.16	41,377	+0.71(+3.65%)
Feb 26, 2024	19.43	19.55	19.42	19.45	104,821	+0.71(+3.79%)
Feb 23, 2024	18.83	18.95	18.25	18.74	49,460	+0.03(+0.16%)
Feb 22, 2024	18.05	18.76	18.05	18.71	26,670	+0.11(+0.59%)
Feb 21, 2024	18.59	18.67	18.55	18.60	66,212	+0.13(+0.70%)
Feb 20, 2024	18.47	18.54	17.74	18.47	38,275	-0.10(-0.54%)
Feb 16, 2024	18.52	18.88	18.52	18.57	36,996	+0.38(+2.06%)
Feb 15, 2024	18.18	18.23	18.00	18.20	51,035	+0.05(+0.29%)
Feb 14, 2024	18.10	18.67	18.04	18.14	42,841	+0.61(+3.49%)
Feb 13, 2024	17.10	18.43	17.10	17.53	29,891	-1.49(-7.83%)
Feb 12, 2024	18.77	19.02	18.77	19.02	22,803	+0.17(+0.90%)
Feb 09, 2024	18.66	18.92	18.66	18.85	24,245	-0.05(-0.26%)
Feb 08, 2024	18.86	18.90	18.79	18.90	28,036	-0.13(-0.68%)
Feb 07, 2024	18.29	19.03	18.29	19.03	30,378	-0.07(-0.37%)
Feb 06, 2024	19.03	19.12	19.03	19.10	30,805	-0.17(-0.88%)
Feb 05, 2024	19.26	19.33	19.19	19.27	32,003	-0.03(-0.16%)
Feb 02, 2024	19.14	19.30	19.09	19.30	19,992	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.