Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.52	19.52	19.52	19.52	0	-0.10(-0.51%)
Feb 27, 2014	19.61	19.64	19.61	19.62	5,000	-0.88(-4.29%)
Feb 26, 2014	20.50	20.50	20.50	20.50	146	+0.75(+3.80%)
Feb 25, 2014	19.81	19.85	19.69	19.75	10,839	+0.27(+1.39%)
Feb 24, 2014	19.28	19.55	19.28	19.48	16,816	+0.05(+0.26%)
Feb 19, 2014		19.43	19.43	19.43	0	-0.01(-0.05%)
Feb 18, 2014	19.25	19.44	19.25	19.44	1,383	+0.28(+1.46%)
Feb 14, 2014		19.16	19.16	19.16	0	+0.07(+0.37%)
Feb 13, 2014	19.09	19.09	19.09	19.09	1,311	+0.32(+1.70%)
Feb 12, 2014	18.75	18.77	18.75	18.77	1,427	+0.35(+1.92%)
Feb 11, 2014	18.48	18.48	18.42	18.42	1,539	+0.01(+0.03%)
Feb 10, 2014	18.19	18.41	18.19	18.41	1,498	+0.63(+3.54%)
Feb 07, 2014	17.78	17.78	17.78	17.78	0	+0.74(+4.34%)
Feb 06, 2014	17.04	17.04	17.04	17.04	1,113	+0.24(+1.43%)
Feb 05, 2014	16.79	16.80	16.78	16.80	919	-0.15(-0.91%)
Feb 04, 2014	16.77	17.04	16.77	16.95	3,443	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.