Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.45	13.45	13.34	13.34	1,100	+0.83(+6.63%)
Feb 26, 2013	12.51	12.51	12.51	12.51	0	-0.48(-3.73%)
Feb 25, 2013	13.12	13.12	12.97	12.99	849	-0.22(-1.63%)
Feb 22, 2013	13.23	13.23	13.21	13.21	3,600	+0.05(+0.38%)
Feb 21, 2013	13.38	13.45	13.16	13.16	15,916	-0.40(-2.95%)
Feb 20, 2013	13.65	13.65	13.56	13.56	700	-0.10(-0.77%)
Feb 19, 2013	13.66	13.66	13.66	13.66	163	-0.23(-1.62%)
Feb 15, 2013	13.89	13.89	13.89	13.89	300	-0.05(-0.36%)
Feb 14, 2013	13.94	13.94	13.94	13.94	200	-0.12(-0.82%)
Feb 13, 2013	14.05	14.05	14.05	14.05	200	-0.01(-0.04%)
Feb 12, 2013	14.06	14.06	14.06	14.06	800	-0.05(-0.35%)
Feb 11, 2013	14.07	14.11	14.07	14.11	1,233	+0.16(+1.15%)
Feb 08, 2013	13.95	13.95	13.95	13.95	250	+0.09(+0.65%)
Feb 07, 2013	13.99	14.00	13.86	13.86	1,520	-0.36(-2.53%)
Feb 06, 2013	14.22	14.22	14.22	14.22	301	-1.03(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.