Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	23.84	23.84	23.84	23.84	0	+0.01(+0.04%)
Feb 27, 2012	23.82	23.83	23.82	23.83	3,000	+0.23(+0.97%)
Feb 24, 2012	23.77	23.77	23.60	23.60	2,000	+0.79(+3.46%)
Feb 22, 2012		22.81	22.81	22.81	0	-0.17(-0.74%)
Feb 21, 2012	23.00	23.00	22.98	22.98	306	-0.06(-0.26%)
Feb 17, 2012	23.04	23.04	23.04	23.04	1,167	+0.17(+0.74%)
Feb 16, 2012	22.87	22.87	22.87	22.87	100	-0.01(-0.04%)
Feb 15, 2012	22.95	22.95	22.82	22.88	400	+0.06(+0.26%)
Feb 14, 2012	22.82	22.82	22.82	22.82	631	-0.36(-1.55%)
Feb 13, 2012	23.36	23.36	23.18	23.18	5,457	-0.22(-0.94%)
Feb 10, 2012	23.52	23.52	23.40	23.40	5,581	-0.31(-1.31%)
Feb 09, 2012	23.62	23.71	23.57	23.71	1,698	+0.14(+0.59%)
Feb 08, 2012	23.54	23.57	23.50	23.57	3,288	+0.02(+0.08%)
Feb 07, 2012	23.55	23.55	23.55	23.55	165	-0.07(-0.30%)
Feb 06, 2012	23.62	23.62	23.62	23.62	800	+0.14(+0.60%)
Feb 03, 2012	23.44	23.48	23.44	23.48	1,886	-0.07(-0.30%)
Feb 02, 2012	23.55	23.55	23.55	23.55	156	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.