Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.60	28.60	28.60	28.60	297	+0.35(+1.24%)
Feb 24, 2011		28.25	28.25	28.25	0	-0.10(-0.35%)
Feb 23, 2011	28.47	28.47	28.35	28.35	1,794	-0.30(-1.05%)
Feb 18, 2011		28.65	28.65	28.65	0	+0.00(+0.00%)
Feb 17, 2011	28.65	28.65	28.65	28.65	880	+0.18(+0.63%)
Feb 16, 2011	28.35	28.47	28.35	28.47	511	+0.47(+1.68%)
Feb 15, 2011	28.00	28.00	28.00	28.00	539	-0.30(-1.06%)
Feb 14, 2011	28.27	28.30	28.27	28.30	981	-0.20(-0.70%)
Feb 11, 2011	28.51	28.60	28.50	28.50	427	-0.09(-0.31%)
Feb 10, 2011	28.59	28.59	28.59	28.59	1,000	-0.23(-0.80%)
Feb 09, 2011	28.80	28.82	28.80	28.82	1,555	+0.26(+0.91%)
Feb 08, 2011	28.66	28.66	28.56	28.56	959	+0.15(+0.53%)
Feb 07, 2011	28.41	28.41	28.41	28.41	205	+0.30(+1.07%)
Feb 04, 2011	27.93	28.11	27.93	28.11	3,963	+0.34(+1.22%)
Feb 03, 2011	27.77	27.77	27.77	27.77	175	-0.28(-1.00%)
Feb 02, 2011	28.00	28.19	28.00	28.05	1,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.