Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.25	26.25	26.15	26.15	353	-0.25(-0.95%)
Feb 25, 2010	26.40	26.40	26.40	26.40	114	-0.37(-1.38%)
Feb 24, 2010	26.90	26.90	26.75	26.77	2,318	+0.37(+1.40%)
Feb 23, 2010	26.90	26.90	26.40	26.40	10,588	-0.70(-2.58%)
Feb 22, 2010	27.12	27.15	27.10	27.10	1,186	+0.00(+0.00%)
Feb 19, 2010	27.09	27.10	26.96	27.10	906	+0.04(+0.15%)
Feb 18, 2010	26.75	27.06	26.75	27.06	1,232	+0.28(+1.05%)
Feb 17, 2010	27.23	27.23	26.78	26.78	19,387	-0.57(-2.08%)
Feb 16, 2010	26.90	27.35	26.90	27.35	3,045	+0.66(+2.47%)
Feb 12, 2010		26.69	26.69	26.69	0	-0.21(-0.78%)
Feb 11, 2010	26.60	27.10	26.60	26.90	3,373	+0.20(+0.75%)
Feb 10, 2010	26.82	26.82	26.47	26.70	11,578	-0.20(-0.74%)
Feb 09, 2010	26.95	26.95	26.65	26.90	1,354	+0.30(+1.13%)
Feb 08, 2010	26.55	27.10	26.55	26.60	1,904	+0.16(+0.61%)
Feb 05, 2010	26.10	26.44	26.05	26.44	765	-0.40(-1.49%)
Feb 04, 2010	27.13	27.13	26.84	26.84	920	-0.53(-1.94%)
Feb 03, 2010	27.77	27.77	27.37	27.37	379	-0.79(-2.81%)
Feb 02, 2010	27.90	28.16	27.80	28.16	1,852	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.