Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.01	25.67	24.93	25.05	7,596	+0.40(+1.62%)
Feb 26, 2009	24.82	25.18	24.65	24.65	9,297	-0.35(-1.40%)
Feb 25, 2009	25.18	25.25	24.38	25.00	17,735	+1.00(+4.17%)
Feb 24, 2009	23.65	24.50	23.46	24.00	7,741	-0.17(-0.70%)
Feb 23, 2009	24.83	24.83	24.10	24.17	10,087	-0.33(-1.35%)
Feb 20, 2009	23.51	24.50	23.51	24.50	5,479	+0.64(+2.68%)
Feb 19, 2009	24.80	24.94	23.86	23.86	1,946	-0.74(-3.01%)
Feb 18, 2009	24.91	25.17	24.56	24.60	9,447	-1.70(-6.46%)
Feb 17, 2009	26.15	26.30	25.90	26.30	5,207	-2.45(-8.52%)
Feb 13, 2009	28.72	29.15	28.65	28.75	4,658	+0.05(+0.17%)
Feb 12, 2009	28.70	28.70	27.61	28.70	3,285	+1.10(+3.99%)
Feb 11, 2009	27.77	27.77	27.48	27.60	3,437	+0.25(+0.91%)
Feb 10, 2009	28.41	28.41	27.35	27.35	1,074	-0.60(-2.15%)
Feb 09, 2009	28.00	28.44	27.90	27.95	4,793	+0.10(+0.36%)
Feb 06, 2009	27.84	28.25	27.56	27.85	3,488	-0.10(-0.36%)
Feb 05, 2009	27.47	27.95	27.31	27.95	2,065	-0.30(-1.06%)
Feb 04, 2009	27.71	29.05	27.71	28.25	4,633	-1.17(-3.98%)
Feb 03, 2009	27.56	29.42	27.56	29.42	13,621	+1.33(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.