Indicators

VF Corp (NY: VFC )

13.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.169	7.243	7.150	7.155	1,934,076	-0.01(-0.20%)
Feb 26, 2004	7.166	7.182	7.123	7.169	1,677,874	-0.03(-0.42%)
Feb 25, 2004	7.187	7.214	7.153	7.200	2,459,040	+0.01(+0.18%)
Feb 24, 2004	7.166	7.214	7.166	7.187	4,032,675	+0.01(+0.16%)
Feb 23, 2004	7.150	7.208	7.147	7.176	2,893,579	+0.04(+0.54%)
Feb 20, 2004	7.118	7.166	7.075	7.138	2,655,587	+0.05(+0.72%)
Feb 19, 2004	7.087	7.122	7.087	7.087	2,600,956	+0.00(+0.02%)
Feb 18, 2004	7.044	7.118	7.031	7.085	3,004,726	+0.00(+0.02%)
Feb 17, 2004	7.017	7.090	7.015	7.083	4,572,709	-0.03(-0.40%)
Feb 13, 2004	7.150	7.187	7.063	7.112	1,728,110	-0.06(-0.87%)
Feb 12, 2004	7.088	7.195	7.087	7.174	2,830,156	+0.08(+1.19%)
Feb 11, 2004	7.090	7.150	7.023	7.090	5,679,152	-0.04(-0.56%)
Feb 10, 2004	6.883	7.150	6.883	7.130	4,988,410	+0.24(+3.54%)
Feb 09, 2004	6.884	6.913	6.838	6.886	1,723,086	-0.00(-0.02%)
Feb 06, 2004	6.848	6.889	6.808	6.888	1,711,783	+0.04(+0.58%)
Feb 05, 2004	6.827	6.848	6.800	6.848	2,908,022	+0.02(+0.30%)
Feb 04, 2004	6.845	6.848	6.802	6.827	1,849,303	-0.02(-0.26%)
Feb 03, 2004	6.837	6.870	6.784	6.845	6,037,082	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.