Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.43	53.72	53.10	53.56	2,821,673	+0.33(+0.63%)
Feb 27, 2019	53.14	53.36	52.65	53.22	3,402,982	-0.10(-0.19%)
Feb 26, 2019	53.91	54.73	53.32	53.33	3,377,458	-0.47(-0.88%)
Feb 25, 2019	54.96	54.99	53.44	53.80	3,350,866	-0.86(-1.58%)
Feb 22, 2019	53.82	54.71	53.61	54.66	3,290,918	+0.22(+0.41%)
Feb 21, 2019	54.74	54.94	53.77	54.44	3,311,342	-0.47(-0.85%)
Feb 20, 2019	54.33	55.19	54.21	54.90	3,190,701	+0.57(+1.05%)
Feb 19, 2019	53.92	54.86	53.70	54.34	4,449,185	+0.28(+0.53%)
Feb 15, 2019	53.21	54.35	53.11	54.05	3,671,905	+1.23(+2.34%)
Feb 14, 2019	52.19	53.20	52.05	52.82	2,669,172	+0.42(+0.81%)
Feb 13, 2019	53.05	53.23	52.15	52.39	2,694,771	-0.60(-1.12%)
Feb 12, 2019	51.54	53.26	51.45	52.99	3,757,104	+1.68(+3.28%)
Feb 11, 2019	51.12	52.00	50.84	51.30	3,834,057	+0.12(+0.24%)
Feb 08, 2019	51.43	51.91	50.49	51.18	6,298,500	-0.72(-1.38%)
Feb 07, 2019	52.06	53.40	50.24	51.90	5,945,404	-0.67(-1.28%)
Feb 06, 2019	53.30	53.51	52.49	52.57	3,416,335	-0.68(-1.28%)
Feb 05, 2019	53.44	53.48	52.27	53.26	4,713,553	-0.08(-0.15%)
Feb 04, 2019	53.58	53.72	53.13	53.33	1,742,585	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.