Indicators

Tyson Foods (NY: TSN )

55.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.62	32.14	31.61	32.05	4,142,924	+0.44(+1.39%)
Feb 27, 2014	31.73	31.89	31.35	31.62	4,835,610	-0.16(-0.51%)
Feb 26, 2014	31.66	32.05	31.60	31.78	3,644,048	+0.21(+0.66%)
Feb 25, 2014	31.64	32.07	31.52	31.57	4,747,259	+0.06(+0.18%)
Feb 24, 2014	31.58	31.77	31.23	31.51	3,416,232	-0.04(-0.13%)
Feb 21, 2014	31.87	31.89	31.20	31.56	4,732,926	-0.21(-0.66%)
Feb 20, 2014	31.07	31.88	31.07	31.77	4,627,909	+0.71(+2.30%)
Feb 19, 2014	31.02	31.15	30.77	31.05	3,921,230	-0.04(-0.13%)
Feb 18, 2014	30.72	31.25	30.72	31.09	3,802,229	+0.49(+1.62%)
Feb 14, 2014	30.39	30.60	30.60	30.60	2,966,915	+0.21(+0.69%)
Feb 13, 2014	29.83	30.50	29.79	30.39	3,763,795	+0.47(+1.57%)
Feb 12, 2014	29.79	30.13	29.59	29.92	4,757,509	+0.11(+0.35%)
Feb 11, 2014	29.56	29.82	29.32	29.81	5,220,736	+0.21(+0.71%)
Feb 10, 2014	29.27	29.70	29.19	29.60	4,429,290	+0.33(+1.14%)
Feb 07, 2014	28.98	29.44	28.82	29.27	4,820,893	+0.32(+1.09%)
Feb 06, 2014	28.91	29.17	28.69	28.95	4,067,816	+0.09(+0.31%)
Feb 05, 2014	28.74	29.08	28.59	28.86	4,905,688	+0.10(+0.34%)
Feb 04, 2014	29.41	29.62	28.55	28.77	8,375,195	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.