Indicators

Texas Pacific Land Trust (NY: TPL )

778.17 +0.90 (+0.12%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	499.36	509.51	497.51	497.59	14,350	+0.39(+0.08%)
Feb 27, 2018	489.78	498.24	477.23	497.20	6,273	+6.15(+1.25%)
Feb 26, 2018	489.25	502.74	487.05	491.06	18,994	+5.91(+1.22%)
Feb 23, 2018	475.42	494.75	475.42	485.15	14,311	+12.56(+2.66%)
Feb 22, 2018	468.59	483.57	468.59	472.59	15,392	+5.51(+1.18%)
Feb 21, 2018	468.64	487.24	467.08	467.08	11,915	-1.57(-0.33%)
Feb 20, 2018	469.82	492.62	463.59	468.65	23,176	+1.84(+0.39%)
Feb 16, 2018		466.82	466.82	466.82	0	+5.16(+1.12%)
Feb 15, 2018	465.22	465.22	452.10	461.66	14,377	+2.81(+0.61%)
Feb 14, 2018	452.94	464.29	447.76	458.84	13,871	+6.54(+1.44%)
Feb 13, 2018	448.33	461.06	448.33	452.31	8,844	+4.10(+0.91%)
Feb 12, 2018	458.38	461.53	448.21	448.21	22,252	-7.18(-1.58%)
Feb 09, 2018	466.23	467.56	443.06	455.39	22,061	-4.44(-0.97%)
Feb 08, 2018	483.31	484.59	455.13	459.83	15,926	-22.17(-4.60%)
Feb 07, 2018	488.98	488.98	476.07	482.00	22,074	+19.44(+4.20%)
Feb 06, 2018	454.51	468.43	454.51	462.56	18,723	-3.52(-0.75%)
Feb 05, 2018	471.75	475.43	452.29	466.08	23,643	-14.06(-2.93%)
Feb 02, 2018	488.41	493.81	471.67	480.13	13,917	-8.26(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.