Indicators

Texas Pacific Land Trust (NY: TPL )

787.01 +9.74 (+1.25%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	122.63	127.27	122.17	127.27	4,686	+4.64(+3.78%)
Feb 26, 2015	118.51	123.11	117.87	122.63	9,094	+3.34(+2.80%)
Feb 25, 2015	118.65	121.25	117.85	119.29	10,174	+1.44(+1.23%)
Feb 24, 2015	122.62	123.30	117.24	117.85	6,051	-1.94(-1.62%)
Feb 23, 2015	114.81	120.37	112.58	119.78	10,156	+3.19(+2.74%)
Feb 20, 2015	115.57	116.73	114.39	116.59	10,757	+0.70(+0.61%)
Feb 19, 2015	115.15	116.99	113.22	115.89	11,862	-0.61(-0.53%)
Feb 18, 2015	116.74	118.97	113.59	116.50	24,827	-3.94(-3.27%)
Feb 17, 2015	120.20	121.72	117.51	120.44	25,326	-4.02(-3.23%)
Feb 13, 2015	130.12	124.45	124.45	124.45	15,079	-3.08(-2.41%)
Feb 12, 2015	125.38	127.54	125.37	127.53	12,743	+2.15(+1.71%)
Feb 11, 2015	121.93	125.38	121.93	125.38	12,816	+1.76(+1.42%)
Feb 10, 2015	120.57	124.23	117.60	123.62	11,702	+2.82(+2.33%)
Feb 09, 2015	121.71	121.78	120.80	120.80	9,694	+1.83(+1.54%)
Feb 06, 2015	115.31	119.28	115.31	118.97	12,070	+4.31(+3.76%)
Feb 05, 2015	115.71	117.05	114.16	114.66	17,476	+2.42(+2.15%)
Feb 04, 2015	113.66	114.07	111.48	112.24	22,634	+0.32(+0.29%)
Feb 03, 2015	107.85	114.21	107.85	111.92	19,457	+3.46(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.