Indicators

Texas Pacific Land Trust (NY: TPL )

764.00 -13.27 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.93	24.50	23.30	24.15	19,285	+0.21(+0.90%)
Feb 25, 2010	24.30	24.41	23.30	23.93	25,547	-0.62(-2.51%)
Feb 24, 2010	24.59	24.61	24.12	24.55	19,345	+0.20(+0.81%)
Feb 23, 2010	24.75	24.76	24.24	24.35	25,941	-0.69(-2.75%)
Feb 22, 2010	25.10	25.49	24.86	25.04	6,751	+0.02(+0.07%)
Feb 19, 2010	24.31	25.18	24.31	25.02	7,990	+0.40(+1.63%)
Feb 18, 2010	24.11	24.85	23.83	24.62	7,044	+0.47(+1.96%)
Feb 17, 2010	24.82	24.82	24.15	24.15	4,847	-0.59(-2.39%)
Feb 16, 2010	23.45	24.74	23.45	24.74	7,811	+1.13(+4.77%)
Feb 12, 2010	23.88	23.61	23.61	23.61	2,124	-0.10(-0.41%)
Feb 11, 2010	23.35	23.91	23.28	23.71	8,044	+0.01(+0.03%)
Feb 10, 2010	23.35	23.70	23.25	23.70	4,092	+0.29(+1.22%)
Feb 09, 2010	22.91	23.92	22.89	23.41	14,811	+0.52(+2.27%)
Feb 08, 2010	23.75	23.75	22.89	22.89	5,474	-1.05(-4.39%)
Feb 05, 2010	23.73	23.96	23.52	23.95	8,514	+0.25(+1.04%)
Feb 04, 2010	23.48	23.78	22.90	23.70	15,886	+0.03(+0.11%)
Feb 03, 2010	23.97	24.37	23.44	23.67	29,699	-0.45(-1.85%)
Feb 02, 2010	24.08	24.47	23.21	24.12	50,578	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.