Indicators

Rli Corp (NY: RLI )

145.98 +2.75 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.99	94.32	92.39	92.92	126,891	-0.85(-0.90%)
Feb 25, 2021	95.94	96.31	93.58	93.76	97,120	-1.91(-1.99%)
Feb 24, 2021	94.41	96.35	94.01	95.67	132,776	+1.66(+1.77%)
Feb 23, 2021	93.30	96.01	92.09	94.01	105,185	+0.85(+0.92%)
Feb 22, 2021	90.98	93.37	90.98	93.15	77,731	+1.54(+1.68%)
Feb 19, 2021	91.36	92.18	90.84	91.62	99,714	+0.52(+0.58%)
Feb 18, 2021	91.11	91.73	89.88	91.09	87,861	-0.37(-0.41%)
Feb 17, 2021	89.53	92.01	89.53	91.47	98,615	+1.32(+1.47%)
Feb 16, 2021	93.05	93.05	90.03	90.14	117,085	-2.51(-2.71%)
Feb 12, 2021	92.91	93.64	91.59	92.66	117,833	-0.80(-0.86%)
Feb 11, 2021	92.47	93.95	92.26	93.46	137,078	+1.11(+1.20%)
Feb 10, 2021	92.18	93.12	91.64	92.35	135,282	+0.64(+0.70%)
Feb 09, 2021	92.04	92.63	90.53	91.71	105,811	-0.19(-0.20%)
Feb 08, 2021	90.20	91.91	89.57	91.89	135,692	+2.33(+2.60%)
Feb 05, 2021	89.27	89.67	88.30	89.56	129,988	+1.04(+1.17%)
Feb 04, 2021	87.64	89.17	87.64	88.53	117,590	+0.68(+0.77%)
Feb 03, 2021	87.46	88.62	86.30	87.85	109,528	-0.51(-0.57%)
Feb 02, 2021	87.86	88.56	86.67	88.36	88,190	+1.60(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.