Indicators

Rli Corp (NY: RLI )

139.82 -0.71 (-0.50%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.65	14.08	13.65	13.79	0	-0.06(-0.41%)
Feb 26, 2009	13.99	14.05	13.68	13.84	678,087	-0.05(-0.39%)
Feb 25, 2009	14.12	14.21	13.61	13.90	810,915	-0.37(-2.58%)
Feb 24, 2009	14.06	14.31	13.93	14.26	968,446	+0.37(+2.63%)
Feb 23, 2009	14.68	14.68	13.88	13.90	495,107	-0.66(-4.52%)
Feb 20, 2009	14.47	14.73	14.29	14.56	0	-0.12(-0.81%)
Feb 19, 2009	15.02	15.04	14.68	14.68	374,433	-0.22(-1.49%)
Feb 18, 2009	15.33	15.60	14.69	14.90	479,556	-0.23(-1.54%)
Feb 17, 2009	15.20	15.58	15.11	15.13	621,493	-0.51(-3.24%)
Feb 13, 2009	15.99	16.18	15.62	15.64	490,346	-0.48(-2.97%)
Feb 12, 2009	15.73	16.21	15.51	16.12	398,419	+0.17(+1.06%)
Feb 11, 2009	15.47	15.97	15.45	15.95	425,549	+0.52(+3.39%)
Feb 10, 2009	15.98	16.11	15.34	15.42	624,311	-0.62(-3.86%)
Feb 09, 2009	16.03	16.18	15.82	16.04	463,945	-0.01(-0.07%)
Feb 06, 2009	15.58	16.08	15.53	16.05	574,716	+0.41(+2.59%)
Feb 05, 2009	15.59	15.93	15.45	15.65	641,531	-0.02(-0.11%)
Feb 04, 2009	16.14	16.25	15.41	15.67	496,087	-0.42(-2.61%)
Feb 03, 2009	16.20	16.24	15.73	16.09	961,510	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.