Indicators

Olin Corp (NY: OLN )

50.54 -0.31 (-0.61%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.50	14.69	13.39	14.65	5,704,755	+0.70(+4.99%)
Feb 27, 2020	14.55	14.65	13.85	13.95	4,159,407	-1.05(-7.00%)
Feb 26, 2020	16.26	16.50	14.99	15.00	4,433,964	-1.09(-6.80%)
Feb 25, 2020	17.22	17.32	15.77	16.09	5,211,408	-1.09(-6.32%)
Feb 24, 2020	16.47	17.56	16.26	17.18	6,825,654	-0.06(-0.37%)
Feb 21, 2020	16.64	17.34	16.38	17.24	7,096,593	+0.40(+2.36%)
Feb 20, 2020	16.42	16.86	16.36	16.84	4,344,487	+0.33(+2.03%)
Feb 19, 2020	15.54	16.57	15.51	16.51	5,754,277	+1.01(+6.54%)
Feb 18, 2020	15.98	16.11	15.24	15.50	4,050,858	-0.65(-4.03%)
Feb 14, 2020	15.95	16.19	15.82	16.15	4,569,044	+0.27(+1.71%)
Feb 13, 2020	15.57	15.93	15.32	15.88	3,312,888	+0.16(+1.04%)
Feb 12, 2020	15.79	16.21	15.47	15.71	3,490,539	+0.23(+1.46%)
Feb 11, 2020	14.84	15.90	14.65	15.49	5,714,903	+0.82(+5.61%)
Feb 10, 2020	14.48	14.80	14.38	14.66	4,633,902	+0.14(+1.00%)
Feb 07, 2020	14.36	14.60	14.28	14.52	4,925,321	-0.05(-0.31%)
Feb 06, 2020	14.72	14.89	14.31	14.56	6,123,760	-0.13(-0.91%)
Feb 05, 2020	14.05	14.81	13.40	14.70	9,329,966	+0.50(+3.52%)
Feb 04, 2020	13.90	14.29	13.75	14.20	3,659,501	+0.74(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.