Indicators

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.076	3.101	3.039	3.081	12,643,076	+0.02(+0.58%)
Feb 27, 2002	3.120	3.122	3.049	3.063	6,625,293	-0.05(-1.53%)
Feb 26, 2002	3.141	3.144	3.103	3.111	10,756,549	-0.02(-0.52%)
Feb 25, 2002	3.086	3.151	3.073	3.127	12,945,876	+0.02(+0.57%)
Feb 22, 2002	3.020	3.130	2.970	3.109	11,164,421	+0.10(+3.30%)
Feb 21, 2002	3.040	3.059	3.010	3.010	18,304,568	-0.05(-1.76%)
Feb 20, 2002	3.041	3.075	3.041	3.064	7,358,889	+0.01(+0.33%)
Feb 19, 2002	3.104	3.109	3.051	3.054	7,865,147	-0.06(-1.97%)
Feb 18, 2002	3.161	3.162	3.109	3.115	9,369,593	+0.00(+0.00%)
Feb 15, 2002	3.161	3.162	3.109	3.115	5,756,057	-0.05(-1.60%)
Feb 14, 2002	3.155	3.168	3.143	3.166	7,022,657	+0.00(+0.13%)
Feb 13, 2002	3.146	3.167	3.137	3.162	8,722,920	+0.01(+0.40%)
Feb 12, 2002	3.151	3.162	3.141	3.149	4,660,439	-0.01(-0.46%)
Feb 11, 2002	3.099	3.165	3.099	3.164	13,265,869	+0.07(+2.27%)
Feb 08, 2002	3.120	3.135	3.094	3.094	11,552,234	-0.05(-1.58%)
Feb 07, 2002	3.146	3.174	3.138	3.143	17,570,972	-0.00(-0.08%)
Feb 06, 2002	3.120	3.149	3.116	3.146	11,651,575	+0.01(+0.18%)
Feb 05, 2002	3.120	3.167	3.117	3.140	16,979,702	+0.03(+0.89%)
Feb 04, 2002	3.130	3.159	3.098	3.112	7,192,684	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.