Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	88.82	89.39	88.65	88.78	3,021,113	-0.19(-0.21%)
Feb 27, 2013	88.24	89.15	87.94	88.97	1,721,294	+0.74(+0.84%)
Feb 26, 2013	88.20	88.94	87.57	88.23	1,974,716	+0.29(+0.32%)
Feb 25, 2013	89.79	89.83	87.91	87.95	2,068,186	-1.31(-1.47%)
Feb 22, 2013	88.49	89.34	88.46	89.26	1,853,531	+0.95(+1.08%)
Feb 21, 2013	88.89	89.02	87.94	88.31	2,113,903	-0.84(-0.94%)
Feb 20, 2013	89.48	90.11	89.09	89.15	2,138,021	-0.55(-0.61%)
Feb 19, 2013	89.34	89.75	89.33	89.70	2,181,271	+0.34(+0.38%)
Feb 15, 2013	89.33	89.67	88.70	89.36	3,667,719	-0.37(-0.42%)
Feb 14, 2013	90.37	90.47	89.61	89.74	1,999,191	-0.83(-0.91%)
Feb 13, 2013	91.18	91.28	90.27	90.56	1,269,993	-0.51(-0.56%)
Feb 12, 2013	90.78	91.32	90.10	91.08	1,461,874	+0.35(+0.38%)
Feb 11, 2013	90.37	90.74	90.17	90.73	1,559,840	+0.41(+0.45%)
Feb 08, 2013	89.38	90.35	89.23	90.32	1,889,693	+1.09(+1.23%)
Feb 07, 2013	89.84	89.92	89.23	89.23	1,663,367	-0.50(-0.56%)
Feb 06, 2013	89.27	90.12	89.22	89.73	2,055,173	-0.45(-0.50%)
Feb 04, 2013	89.45	90.70	89.45	90.18	2,198,390	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.