Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	74.25	74.84	73.45	73.61	2,348,465	-0.45(-0.60%)
Feb 28, 2012	74.46	74.76	73.78	74.05	1,865,164	-0.28(-0.38%)
Feb 27, 2012	73.57	74.57	73.19	74.33	1,607,267	+0.09(+0.12%)
Feb 24, 2012	74.00	74.62	73.36	74.25	1,482,359	+0.48(+0.66%)
Feb 23, 2012	73.34	73.77	72.99	73.76	2,081,083	+0.47(+0.64%)
Feb 22, 2012	73.65	74.03	73.03	73.29	1,709,280	-0.49(-0.67%)
Feb 21, 2012	75.03	75.14	73.24	73.78	2,527,171	-1.06(-1.42%)
Feb 17, 2012	75.08	75.24	74.35	74.84	2,089,810	-0.09(-0.12%)
Feb 16, 2012	73.93	75.08	73.86	74.94	2,831,215	+1.01(+1.37%)
Feb 15, 2012	74.04	74.45	73.56	73.93	1,840,503	+0.16(+0.21%)
Feb 14, 2012	74.14	74.17	73.31	73.77	1,690,401	-0.60(-0.80%)
Feb 13, 2012	74.64	74.68	73.95	74.37	1,422,559	+0.58(+0.79%)
Feb 10, 2012	73.60	74.16	73.22	73.78	2,745,308	-0.62(-0.83%)
Feb 09, 2012	74.22	74.62	73.21	74.40	2,339,623	+0.14(+0.19%)
Feb 08, 2012	74.08	74.53	73.47	74.26	2,014,772	+0.09(+0.12%)
Feb 07, 2012	74.03	74.39	73.82	74.17	2,460,439	-0.02(-0.03%)
Feb 06, 2012	74.70	74.73	73.70	74.19	2,175,672	-0.65(-0.87%)
Feb 03, 2012	74.97	75.33	73.85	74.85	3,208,682	+0.69(+0.93%)
Feb 02, 2012	73.67	74.30	73.19	74.16	2,472,129	+0.51(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.