Indicators

Nacco Industries (NY: NC )

33.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.73	29.74	28.73	29.18	6,253	+0.56(+1.95%)
Feb 25, 2022	28.13	28.73	28.11	28.63	11,610	+1.61(+5.98%)
Feb 24, 2022	27.02	27.89	27.01	27.01	6,292	-1.09(-3.86%)
Feb 23, 2022	28.04	28.10	26.83	28.10	20,418	+0.71(+2.60%)
Feb 22, 2022	28.51	28.51	26.98	27.38	14,340	-0.96(-3.38%)
Feb 18, 2022				28.34	0	-0.29(-1.02%)
Feb 17, 2022	28.96	28.96	28.15	28.63	7,786	-0.48(-1.65%)
Feb 16, 2022	29.84	29.84	29.08	29.12	15,118	-0.01(-0.03%)
Feb 15, 2022	28.75	29.65	28.75	29.13	4,709	+0.39(+1.35%)
Feb 14, 2022	28.65	29.44	28.25	28.74	7,921	-0.15(-0.52%)
Feb 11, 2022	29.42	30.04	28.51	28.89	22,531	+0.00(+0.00%)
Feb 10, 2022	28.79	29.78	28.75	28.89	6,909	-0.31(-1.07%)
Feb 09, 2022	29.27	29.63	28.54	29.20	24,305	-0.09(-0.32%)
Feb 08, 2022	29.50	29.65	28.62	29.30	21,380	-0.38(-1.29%)
Feb 07, 2022	30.73	30.73	29.45	29.68	6,996	+0.07(+0.24%)
Feb 04, 2022	29.43	29.93	29.09	29.61	18,548	+0.70(+2.42%)
Feb 03, 2022	28.83	29.34	28.82	28.91	3,507	-0.63(-2.14%)
Feb 02, 2022	29.15	29.79	28.82	29.54	10,233	+0.56(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.