Indicators

Nacco Industries (NY: NC )

32.47 +0.57 (+1.77%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.909	2.911	2.891	2.904	552,146	+0.01(+0.30%)
Feb 27, 2002	2.897	2.901	2.868	2.896	356,473	-0.00(-0.11%)
Feb 26, 2002	2.914	2.927	2.875	2.899	556,020	-0.03(-0.86%)
Feb 25, 2002	2.831	2.929	2.831	2.924	540,522	+0.11(+3.95%)
Feb 22, 2002	2.839	2.839	2.782	2.813	234,419	-0.04(-1.36%)
Feb 21, 2002	2.929	2.929	2.852	2.852	129,802	-0.08(-2.64%)
Feb 20, 2002	2.878	2.942	2.839	2.929	193,735	+0.04(+1.34%)
Feb 19, 2002	2.989	2.989	2.813	2.891	532,772	-0.10(-3.45%)
Feb 18, 2002	3.012	3.015	2.994	2.994	60,057	+0.00(+0.00%)
Feb 15, 2002	3.012	3.015	2.994	2.994	60,057	-0.02(-0.77%)
Feb 14, 2002	2.994	3.030	2.994	3.017	125,928	+0.04(+1.21%)
Feb 13, 2002	2.914	2.981	2.914	2.981	48,433	+0.06(+1.89%)
Feb 12, 2002	2.983	2.983	2.926	2.926	94,930	-0.07(-2.36%)
Feb 11, 2002	2.803	3.002	2.803	2.996	205,359	+0.20(+7.26%)
Feb 08, 2002	2.803	2.809	2.787	2.793	143,364	-0.01(-0.41%)
Feb 07, 2002	2.795	2.814	2.787	2.805	40,684	+0.02(+0.82%)
Feb 06, 2002	2.875	2.885	2.782	2.782	153,051	-0.08(-2.80%)
Feb 05, 2002	2.872	2.955	2.859	2.862	362,285	-0.02(-0.77%)
Feb 04, 2002	2.943	2.946	2.880	2.884	139,489	-0.06(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.