Indicators

Mach Natural Resources LP (NY: MNR )

19.23 -0.02 (-0.10%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.92	11.14	10.91	10.93	918,909	+0.05(+0.50%)
Feb 27, 2018	11.19	11.27	10.88	10.88	622,701	-0.35(-3.10%)
Feb 26, 2018	11.25	11.27	11.10	11.22	479,170	+0.09(+0.76%)
Feb 23, 2018	10.99	11.17	10.99	11.14	525,028	+0.19(+1.70%)
Feb 22, 2018				10.95	567,967	+0.20(+1.87%)
Feb 21, 2018	10.91	11.05	10.74	10.75	711,511	-0.13(-1.21%)
Feb 20, 2018	10.85	11.15	10.85	10.88	1,627,816	+0.04(+0.36%)
Feb 16, 2018		10.85	10.85	10.85	0	+0.01(+0.07%)
Feb 15, 2018	10.88	10.91	10.80	10.84	1,059,810	+0.00(+0.00%)
Feb 14, 2018		10.98	11.17	10.84	859,824	-0.20(-1.82%)
Feb 13, 2018	11.07	11.09	10.93	11.04	748,034	-0.03(-0.28%)
Feb 12, 2018	11.27	11.29	10.72	11.07	1,358,565	-0.21(-1.83%)
Feb 09, 2018	11.34	11.41	10.82	11.28	1,324,092	-0.22(-1.93%)
Feb 08, 2018	12.33	12.39	11.48	11.50	1,294,137	-0.82(-6.65%)
Feb 07, 2018	12.24	12.35	12.17	12.32	378,262	+0.04(+0.31%)
Feb 06, 2018	11.93	12.33	11.87	12.28	598,728	-0.13(-1.05%)
Feb 05, 2018	12.64	12.74	12.21	12.41	428,667	-0.27(-2.11%)
Feb 02, 2018	12.78	12.84	12.64	12.68	498,101	-0.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.