Indicators

Mach Natural Resources LP (NY: MNR )

19.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.522	7.582	7.476	7.489	324,526	-0.05(-0.70%)
Feb 26, 2015	7.615	7.635	7.502	7.542	144,302	-0.06(-0.79%)
Feb 25, 2015	7.562	7.668	7.555	7.602	157,242	+0.04(+0.53%)
Feb 24, 2015	7.609	7.609	7.502	7.562	180,182	-0.07(-0.87%)
Feb 23, 2015	7.642	7.668	7.582	7.628	178,089	-0.01(-0.17%)
Feb 20, 2015	7.602	7.662	7.575	7.642	166,039	+0.06(+0.79%)
Feb 19, 2015	7.695	7.695	7.575	7.582	192,059	-0.11(-1.47%)
Feb 18, 2015	7.662	7.708	7.582	7.695	375,626	+0.05(+0.61%)
Feb 17, 2015	7.775	7.848	7.642	7.648	431,765	-0.15(-1.88%)
Feb 13, 2015	7.874	7.795	7.795	7.795	291,046	-0.11(-1.35%)
Feb 12, 2015	7.708	7.901	7.675	7.901	255,880	+0.21(+2.68%)
Feb 11, 2015	7.747	7.800	7.649	7.695	192,864	-0.09(-1.10%)
Feb 10, 2015	7.760	7.787	7.642	7.780	265,527	+0.03(+0.42%)
Feb 09, 2015	7.780	7.865	7.747	7.747	229,759	-0.02(-0.25%)
Feb 06, 2015	7.865	7.872	7.721	7.767	302,707	-0.07(-0.84%)
Feb 05, 2015	7.754	7.859	7.688	7.833	230,181	+0.11(+1.44%)
Feb 04, 2015	7.741	7.754	7.695	7.721	172,832	-0.02(-0.25%)
Feb 03, 2015	7.656	7.787	7.642	7.741	217,591	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.