Indicators

Mach Natural Resources LP (NY: MNR )

19.25 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.673	5.697	5.608	5.608	331,839	-0.04(-0.64%)
Feb 28, 2012	5.679	5.703	5.632	5.644	140,663	-0.02(-0.42%)
Feb 27, 2012	5.685	5.715	5.626	5.668	77,305	-0.03(-0.53%)
Feb 24, 2012	5.691	5.721	5.644	5.697	102,852	-0.01(-0.21%)
Feb 23, 2012	5.608	5.721	5.608	5.709	142,347	+0.10(+1.71%)
Feb 22, 2012	5.608	5.715	5.602	5.614	164,808	-0.01(-0.11%)
Feb 21, 2012	5.656	5.679	5.602	5.620	86,073	-0.04(-0.74%)
Feb 17, 2012	5.650	5.703	5.613	5.662	121,034	+0.01(+0.11%)
Feb 16, 2012	5.602	5.673	5.590	5.656	178,410	+0.05(+0.85%)
Feb 15, 2012	5.656	5.656	5.554	5.608	151,373	-0.04(-0.64%)
Feb 14, 2012	5.745	5.745	5.563	5.644	249,691	-0.12(-2.08%)
Feb 13, 2012	5.584	5.763	5.482	5.763	244,986	+0.16(+2.89%)
Feb 10, 2012	5.614	5.662	5.548	5.602	210,907	-0.05(-0.85%)
Feb 09, 2012	5.757	5.763	5.644	5.650	144,432	-0.10(-1.67%)
Feb 08, 2012	5.757	5.781	5.727	5.745	145,480	-0.01(-0.21%)
Feb 07, 2012	5.781	5.781	5.751	5.757	103,913	-0.01(-0.21%)
Feb 06, 2012	5.775	5.787	5.715	5.769	136,278	-0.02(-0.31%)
Feb 03, 2012	5.709	5.805	5.650	5.787	211,040	+0.12(+2.11%)
Feb 02, 2012	5.644	5.668	5.608	5.668	165,053	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.